How Are Claims Handled?
Text Size: A   A   A

Historic Stock Lookup

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $27.55 189,357 1:1 $27.43 $27.60 $27.34
August 7, 2018 $28.06 194,976 1:1 $27.55 $28.22 $26.71
August 8, 2018 $28.09 153,543 1:1 $27.97 $28.25 $27.75
August 9, 2018 $28.09 195,561 1:1 $28.09 $28.25 $27.92
August 10, 2018 $27.77 206,134 1:1 $28.01 $28.15 $27.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.