How Are Claims Handled?
Text Size: A   A   A

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $26.89 244,347 1:1 $26.57 $26.90 $26.48
May 22, 2018 $26.98 184,248 1:1 $26.91 $27.25 $26.82
May 23, 2018 $27.03 196,807 1:1 $27.00 $27.06 $26.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.