How Are Claims Handled?
Text Size: A   A   A

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $24.35 196,826 1:1 $24.28 $24.60 $24.24
August 13, 2019 $24.26 214,662 1:1 $24.31 $24.74 $24.16
August 14, 2019 $23.53 153,264 1:1 $23.79 $24.07 $23.43
August 15, 2019 $23.48 158,527 1:1 $23.54 $23.77 $23.42
August 16, 2019 $23.90 88,997 1:1 $23.50 $24.03 $23.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.